시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.15 |
8,200 |
210 |
-2.50% |
199,881.00 |
1,656,621,160 |
| 15.15 |
8,190 |
220 |
-2.62% |
199,876.00 |
1,656,580,160 |
| 15.15 |
8,210 |
200 |
-2.38% |
199,746.00 |
1,655,515,460 |
| 15.14 |
8,190 |
220 |
-2.62% |
199,742.00 |
1,655,482,620 |
| 15.14 |
8,210 |
200 |
-2.38% |
198,442.00 |
1,644,835,620 |
| 15.13 |
8,190 |
220 |
-2.62% |
198,234.00 |
1,643,130,010 |
| 15.13 |
8,210 |
200 |
-2.38% |
198,104.00 |
1,642,065,310 |
| 15.13 |
8,210 |
200 |
-2.38% |
198,103.00 |
1,642,057,100 |
| 15.13 |
8,210 |
200 |
-2.38% |
198,101.00 |
1,642,040,680 |
| 15.12 |
8,190 |
220 |
-2.62% |
198,052.00 |
1,641,638,390 |