| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.12 | 30,865 | 510 | -1.63% | 109.00 | 3,375,380 |
| 14.05 | 30,865 | 510 | -1.63% | 108.00 | 3,344,515 |
| 13.59 | 30,900 | 475 | -1.52% | 107.00 | 3,313,650 |
| 13.57 | 30,900 | 475 | -1.52% | 102.00 | 3,159,150 |
| 13.49 | 30,900 | 475 | -1.52% | 101.00 | 3,128,250 |
| 13.41 | 30,900 | 475 | -1.52% | 100.00 | 3,097,350 |
| 13.33 | 30,915 | 460 | -1.47% | 99.00 | 3,066,450 |
| 13.26 | 30,900 | 475 | -1.52% | 98.00 | 3,035,535 |
| 13.20 | 30,900 | 475 | -1.52% | 97.00 | 3,004,635 |
| 13.18 | 30,910 | 465 | -1.49% | 95.00 | 2,942,825 |