| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.42 | 483 | 2 | +0.41% | 11,941.00 | 5,816,956 |
| 10.42 | 482 | 1 | +0.20% | 11,940.00 | 5,816,473 |
| 10.40 | 484 | 3 | +0.62% | 9,940.00 | 4,852,273 |
| 10.36 | 484 | 3 | +0.62% | 9,939.00 | 4,851,789 |
| 10.35 | 484 | 3 | +0.62% | 9,856.00 | 4,811,617 |
| 10.32 | 486 | 5 | +1.03% | 9,739.00 | 4,754,989 |
| 10.30 | 486 | 5 | +1.03% | 9,591.00 | 4,683,061 |
| 10.19 | 482 | 1 | +0.20% | 9,590.00 | 4,682,575 |
| 10.18 | 483 | 2 | +0.41% | 9,527.00 | 4,652,209 |
| 10.18 | 486 | 5 | +1.03% | 8,091.00 | 3,958,339 |