| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.07 | 463 | 4 | +0.87% | 128,565.00 | 59,089,626 |
| 15.01 | 467 | 8 | +1.74% | 127,565.00 | 58,626,626 |
| 14.59 | 463 | 4 | +0.87% | 127,564.00 | 58,626,159 |
| 14.59 | 467 | 8 | +1.74% | 126,564.00 | 58,163,159 |
| 14.58 | 467 | 8 | +1.74% | 126,502.00 | 58,134,205 |
| 14.43 | 467 | 8 | +1.74% | 126,501.00 | 58,133,738 |
| 14.39 | 468 | 9 | +1.96% | 126,483.00 | 58,125,332 |
| 14.39 | 467 | 8 | +1.74% | 126,481.00 | 58,124,396 |
| 14.38 | 462 | 3 | +0.65% | 126,480.00 | 58,123,929 |
| 14.38 | 470 | 11 | +2.39% | 125,612.00 | 57,722,229 |