| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.09 | 17,490 | 110 | -0.63% | 49,131.00 | 868,244,770 |
| 15.08 | 17,490 | 110 | -0.63% | 49,122.00 | 868,087,360 |
| 15.08 | 17,490 | 110 | -0.63% | 49,120.00 | 868,052,380 |
| 15.08 | 17,490 | 110 | -0.63% | 49,119.00 | 868,034,890 |
| 15.08 | 17,490 | 110 | -0.63% | 49,118.00 | 868,017,400 |
| 15.07 | 17,490 | 110 | -0.63% | 49,110.00 | 867,877,480 |
| 15.07 | 17,480 | 120 | -0.69% | 49,100.00 | 867,702,580 |
| 15.04 | 17,490 | 110 | -0.63% | 49,090.00 | 867,527,780 |
| 15.02 | 17,480 | 120 | -0.69% | 49,089.00 | 867,510,290 |
| 15.02 | 17,480 | 120 | -0.69% | 49,039.00 | 866,636,290 |