시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
44,650 |
0 |
0.00% |
369,373.00 |
16,403,688,500 |
| 15.18 |
44,700 |
50 |
+0.11% |
368,900.00 |
16,382,584,800 |
| 15.17 |
44,600 |
50 |
-0.12% |
368,694.00 |
16,373,392,850 |
| 15.17 |
44,650 |
0 |
0.00% |
368,596.00 |
16,369,021,300 |
| 15.17 |
44,650 |
0 |
0.00% |
368,457.00 |
16,362,815,750 |
| 15.17 |
44,600 |
50 |
-0.12% |
368,162.00 |
16,349,654,100 |
| 15.17 |
44,700 |
50 |
+0.11% |
367,946.00 |
16,340,019,700 |
| 15.17 |
44,700 |
50 |
+0.11% |
367,758.00 |
16,331,630,500 |
| 15.16 |
44,700 |
50 |
+0.11% |
367,461.00 |
16,318,368,400 |
| 15.16 |
44,700 |
50 |
+0.11% |
367,131.00 |
16,303,611,700 |