시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
319,000 |
3,000 |
+0.94% |
384,048.00 |
122,993,416,500 |
| 15.18 |
319,000 |
3,000 |
+0.94% |
383,448.00 |
122,802,196,000 |
| 15.17 |
319,000 |
3,000 |
+0.94% |
383,311.00 |
122,758,494,500 |
| 15.17 |
319,000 |
3,000 |
+0.94% |
383,003.00 |
122,660,242,500 |
| 15.17 |
318,500 |
2,500 |
+0.79% |
382,971.00 |
122,650,039,500 |
| 15.17 |
319,000 |
3,000 |
+0.94% |
382,851.00 |
122,611,780,500 |
| 15.17 |
319,000 |
3,000 |
+0.94% |
382,770.00 |
122,585,949,000 |
| 15.17 |
319,000 |
3,000 |
+0.94% |
382,634.00 |
122,542,580,000 |
| 15.16 |
318,500 |
2,500 |
+0.79% |
382,250.00 |
122,420,223,000 |
| 15.16 |
318,500 |
2,500 |
+0.79% |
382,211.00 |
122,407,790,500 |