| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.14 | 2,865 | 85 | +3.05% | 44,568.00 | 127,767,195 |
| 15.14 | 2,865 | 85 | +3.05% | 44,556.00 | 127,732,855 |
| 15.13 | 2,865 | 85 | +3.05% | 44,542.00 | 127,692,760 |
| 15.12 | 2,865 | 85 | +3.05% | 44,525.00 | 127,644,055 |
| 15.12 | 2,865 | 85 | +3.05% | 44,501.00 | 127,575,295 |
| 15.11 | 2,875 | 95 | +3.41% | 44,426.00 | 127,360,355 |
| 15.11 | 2,875 | 95 | +3.41% | 44,310.00 | 127,027,620 |
| 15.11 | 2,865 | 85 | +3.05% | 44,208.00 | 126,734,395 |
| 15.11 | 2,865 | 85 | +3.05% | 44,206.00 | 126,728,665 |
| 15.10 | 2,865 | 85 | +3.05% | 44,204.00 | 126,722,935 |