| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.42 | 2,770 | 65 | -2.30% | 11,392.00 | 31,481,510 |
| 14.42 | 2,770 | 65 | -2.30% | 11,388.00 | 31,470,430 |
| 14.39 | 2,770 | 65 | -2.30% | 11,216.00 | 30,993,990 |
| 14.39 | 2,770 | 65 | -2.30% | 11,215.00 | 30,991,220 |
| 14.39 | 2,770 | 65 | -2.30% | 11,214.00 | 30,988,450 |
| 14.34 | 2,785 | 50 | -1.77% | 10,988.00 | 30,362,430 |
| 14.32 | 2,770 | 65 | -2.30% | 10,987.00 | 30,359,645 |
| 14.31 | 2,770 | 65 | -2.30% | 9,942.00 | 27,464,995 |
| 14.29 | 2,780 | 55 | -1.95% | 9,542.00 | 26,356,995 |
| 14.15 | 2,785 | 50 | -1.77% | 9,500.00 | 26,240,235 |