| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.18 | 7,140 | 30 | -0.42% | 137,345.00 | 978,845,070 |
| 15.18 | 7,130 | 40 | -0.56% | 137,247.00 | 978,145,350 |
| 15.17 | 7,130 | 40 | -0.56% | 137,108.00 | 977,154,270 |
| 15.17 | 7,110 | 60 | -0.84% | 136,874.00 | 975,486,450 |
| 15.17 | 7,130 | 40 | -0.56% | 136,873.00 | 975,479,340 |
| 15.16 | 7,130 | 40 | -0.56% | 136,864.00 | 975,415,170 |
| 15.16 | 7,140 | 30 | -0.42% | 136,775.00 | 974,780,600 |
| 15.16 | 7,130 | 40 | -0.56% | 136,761.00 | 974,680,640 |
| 15.16 | 7,100 | 70 | -0.98% | 136,674.00 | 974,060,430 |
| 15.15 | 7,100 | 70 | -0.98% | 136,654.00 | 973,918,430 |