| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.47 | 7,770 | 10 | +0.12% | 13,316.00 | 103,148,300 |
| 14.47 | 7,780 | 20 | +0.25% | 13,314.00 | 103,132,760 |
| 14.46 | 7,800 | 40 | +0.51% | 13,313.00 | 103,124,980 |
| 14.45 | 7,800 | 40 | +0.51% | 13,110.00 | 101,541,580 |
| 14.44 | 7,820 | 60 | +0.77% | 13,010.00 | 100,761,580 |
| 14.43 | 7,820 | 60 | +0.77% | 12,910.00 | 99,979,580 |
| 14.43 | 7,770 | 10 | +0.12% | 12,909.00 | 99,971,760 |
| 14.42 | 7,820 | 60 | +0.77% | 12,606.00 | 97,613,430 |
| 14.40 | 7,810 | 50 | +0.64% | 12,605.00 | 97,605,610 |
| 14.39 | 7,810 | 50 | +0.64% | 12,571.00 | 97,340,070 |