| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.04 | 7,780 | 100 | -1.27% | 3,240.00 | 25,087,630 |
| 15.04 | 7,690 | 190 | -2.42% | 3,208.00 | 24,840,530 |
| 15.04 | 7,690 | 190 | -2.42% | 3,167.00 | 24,525,240 |
| 15.03 | 7,690 | 190 | -2.42% | 2,674.00 | 20,734,410 |
| 15.03 | 7,750 | 130 | -1.65% | 2,415.00 | 18,742,700 |
| 15.03 | 7,700 | 180 | -2.29% | 2,414.00 | 18,734,950 |
| 15.03 | 7,700 | 180 | -2.29% | 1,914.00 | 14,884,950 |
| 15.02 | 7,830 | 50 | -0.64% | 1,913.00 | 14,877,250 |
| 15.01 | 7,680 | 200 | -2.54% | 1,912.00 | 14,869,420 |
| 15.00 | 7,860 | 20 | -0.26% | 1,412.00 | 11,001,490 |