| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.50 | 7,780 | 100 | -1.27% | 336.00 | 2,627,880 |
| 09.46 | 7,780 | 100 | -1.27% | 327.00 | 2,557,860 |
| 09.46 | 7,790 | 90 | -1.15% | 326.00 | 2,550,080 |
| 09.46 | 7,780 | 100 | -1.27% | 324.00 | 2,534,500 |
| 09.45 | 7,780 | 100 | -1.27% | 321.00 | 2,511,150 |
| 09.45 | 7,780 | 100 | -1.27% | 320.00 | 2,503,370 |
| 09.45 | 7,790 | 90 | -1.15% | 319.00 | 2,495,590 |
| 09.44 | 7,800 | 80 | -1.02% | 299.00 | 2,339,790 |
| 09.36 | 7,800 | 80 | -1.02% | 298.00 | 2,331,990 |
| 09.32 | 7,800 | 80 | -1.02% | 169.00 | 1,325,790 |