시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.16 |
15,330 |
110 |
-0.72% |
102,050.00 |
1,568,706,950 |
| 15.16 |
15,330 |
110 |
-0.72% |
102,007.00 |
1,568,047,760 |
| 15.15 |
15,330 |
110 |
-0.72% |
102,006.00 |
1,568,032,430 |
| 15.15 |
15,330 |
110 |
-0.72% |
102,005.00 |
1,568,017,100 |
| 15.15 |
15,330 |
110 |
-0.72% |
102,004.00 |
1,568,001,770 |
| 15.15 |
15,330 |
110 |
-0.72% |
101,974.00 |
1,567,541,870 |
| 15.14 |
15,350 |
90 |
-0.59% |
101,213.00 |
1,555,866,840 |
| 15.14 |
15,340 |
100 |
-0.65% |
101,208.00 |
1,555,790,090 |
| 15.14 |
15,340 |
100 |
-0.65% |
100,337.00 |
1,542,426,010 |
| 15.13 |
15,330 |
110 |
-0.72% |
100,331.00 |
1,542,333,980 |