시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.04 |
25,550 |
95 |
+0.37% |
81,562.00 |
2,076,058,580 |
| 15.04 |
25,565 |
110 |
+0.43% |
81,394.00 |
2,071,765,440 |
| 15.02 |
25,555 |
100 |
+0.39% |
81,391.00 |
2,071,688,745 |
| 15.01 |
25,565 |
110 |
+0.43% |
81,378.00 |
2,071,356,530 |
| 15.01 |
25,565 |
110 |
+0.43% |
81,377.00 |
2,071,330,965 |
| 15.01 |
25,565 |
110 |
+0.43% |
81,365.00 |
2,071,024,185 |
| 15.01 |
25,570 |
115 |
+0.45% |
81,354.00 |
2,070,742,970 |
| 15.01 |
25,570 |
115 |
+0.45% |
81,346.00 |
2,070,538,410 |
| 15.01 |
25,570 |
115 |
+0.45% |
81,258.00 |
2,068,288,250 |
| 15.00 |
25,560 |
105 |
+0.41% |
81,252.00 |
2,068,134,830 |