| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.04 | 10,630 | 50 | +0.47% | 21,193.00 | 224,472,540 |
| 15.04 | 10,630 | 50 | +0.47% | 20,926.00 | 221,634,330 |
| 15.03 | 10,650 | 70 | +0.66% | 20,339.00 | 215,394,520 |
| 15.03 | 10,660 | 80 | +0.75% | 20,322.00 | 215,213,470 |
| 15.02 | 10,670 | 90 | +0.85% | 20,307.00 | 215,053,570 |
| 15.01 | 10,670 | 90 | +0.85% | 20,297.00 | 214,946,870 |
| 15.00 | 10,670 | 90 | +0.85% | 20,296.00 | 214,936,200 |
| 15.00 | 10,670 | 90 | +0.85% | 20,293.00 | 214,904,190 |
| 15.00 | 10,660 | 80 | +0.75% | 20,291.00 | 214,882,850 |
| 14.59 | 10,660 | 80 | +0.75% | 20,280.00 | 214,765,490 |