시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.16 |
36,150 |
1,550 |
+4.47% |
146,141.00 |
5,249,831,800 |
| 15.16 |
36,150 |
1,550 |
+4.47% |
146,001.00 |
5,244,770,800 |
| 15.16 |
36,100 |
1,500 |
+4.33% |
145,985.00 |
5,244,192,400 |
| 15.15 |
36,100 |
1,500 |
+4.33% |
145,917.00 |
5,241,737,600 |
| 15.15 |
36,150 |
1,550 |
+4.47% |
145,916.00 |
5,241,701,500 |
| 15.15 |
36,150 |
1,550 |
+4.47% |
145,760.00 |
5,236,062,100 |
| 15.14 |
36,200 |
1,600 |
+4.62% |
145,759.00 |
5,236,025,950 |
| 15.14 |
36,200 |
1,600 |
+4.62% |
145,617.00 |
5,230,885,550 |
| 15.13 |
36,150 |
1,550 |
+4.47% |
145,616.00 |
5,230,849,350 |
| 15.13 |
36,150 |
1,550 |
+4.47% |
145,614.00 |
5,230,777,050 |