시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.16 |
33,700 |
300 |
-0.89% |
51,747.00 |
1,739,251,250 |
| 15.16 |
33,650 |
350 |
-1.03% |
51,734.00 |
1,738,813,150 |
| 15.15 |
33,700 |
300 |
-0.89% |
51,720.00 |
1,738,342,050 |
| 15.15 |
33,600 |
400 |
-1.18% |
51,684.00 |
1,737,128,850 |
| 15.14 |
33,700 |
300 |
-0.89% |
51,657.00 |
1,736,221,650 |
| 15.14 |
33,650 |
350 |
-1.03% |
51,622.00 |
1,735,042,150 |
| 15.13 |
33,700 |
300 |
-0.89% |
51,417.00 |
1,728,143,900 |
| 15.13 |
33,600 |
400 |
-1.18% |
51,376.00 |
1,726,762,200 |
| 15.12 |
33,700 |
300 |
-0.89% |
51,368.00 |
1,726,493,400 |
| 15.11 |
33,700 |
300 |
-0.89% |
51,338.00 |
1,725,482,600 |