| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.14 | 2,290 | 40 | -1.72% | 57,245.00 | 131,414,790 |
| 15.13 | 2,285 | 45 | -1.94% | 57,244.00 | 131,412,500 |
| 15.12 | 2,285 | 45 | -1.94% | 57,239.00 | 131,401,075 |
| 15.12 | 2,280 | 50 | -2.15% | 57,234.00 | 131,389,650 |
| 15.10 | 2,280 | 50 | -2.15% | 57,228.00 | 131,375,960 |
| 15.03 | 2,290 | 40 | -1.72% | 57,218.00 | 131,353,160 |
| 15.00 | 2,290 | 40 | -1.72% | 57,213.00 | 131,341,710 |
| 14.57 | 2,270 | 60 | -2.58% | 57,212.00 | 131,339,420 |
| 14.55 | 2,270 | 60 | -2.58% | 54,212.00 | 124,529,420 |
| 14.55 | 2,280 | 50 | -2.15% | 50,712.00 | 116,578,925 |