| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.02 | 8,820 | 380 | -4.14% | 81,515.00 | 720,075,090 |
| 14.02 | 8,810 | 390 | -4.24% | 81,493.00 | 719,881,060 |
| 14.01 | 8,750 | 450 | -4.90% | 81,409.00 | 719,141,020 |
| 14.00 | 8,750 | 450 | -4.90% | 81,054.00 | 716,034,770 |
| 13.59 | 8,820 | 380 | -4.14% | 80,460.00 | 710,831,300 |
| 13.59 | 8,820 | 380 | -4.14% | 80,451.00 | 710,751,920 |
| 13.57 | 8,820 | 380 | -4.14% | 80,332.00 | 709,702,340 |
| 13.57 | 8,820 | 380 | -4.14% | 80,309.00 | 709,499,480 |
| 13.56 | 8,820 | 380 | -4.14% | 80,221.00 | 708,723,320 |
| 13.56 | 8,820 | 380 | -4.14% | 80,218.00 | 708,696,860 |