| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.49 | 2,725 | 20 | +0.73% | 13,428.00 | 36,656,375 |
| 14.47 | 2,730 | 25 | +0.92% | 13,427.00 | 36,653,650 |
| 14.33 | 2,725 | 20 | +0.73% | 13,418.00 | 36,629,080 |
| 14.31 | 2,725 | 20 | +0.73% | 13,350.00 | 36,443,780 |
| 14.28 | 2,735 | 30 | +1.10% | 13,226.00 | 36,105,880 |
| 14.15 | 2,735 | 30 | +1.10% | 13,173.00 | 35,960,925 |
| 14.11 | 2,735 | 30 | +1.10% | 13,172.00 | 35,958,190 |
| 14.05 | 2,735 | 30 | +1.10% | 13,152.00 | 35,903,490 |
| 13.59 | 2,720 | 15 | +0.55% | 13,100.00 | 35,761,270 |
| 13.54 | 2,720 | 15 | +0.55% | 13,095.00 | 35,747,670 |