| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.24 | 14,735 | 65 | -0.44% | 18,917.00 | 278,812,245 |
| 13.23 | 14,730 | 70 | -0.48% | 18,767.00 | 276,601,995 |
| 13.22 | 14,730 | 70 | -0.48% | 18,715.00 | 275,836,035 |
| 13.21 | 14,735 | 65 | -0.44% | 18,575.00 | 273,773,300 |
| 13.20 | 14,735 | 65 | -0.44% | 18,425.00 | 271,563,050 |
| 13.18 | 14,735 | 65 | -0.44% | 18,375.00 | 270,826,300 |
| 13.08 | 14,735 | 65 | -0.44% | 18,373.00 | 270,796,830 |
| 13.08 | 14,735 | 65 | -0.44% | 18,273.00 | 269,323,330 |
| 13.07 | 14,735 | 65 | -0.44% | 18,243.00 | 268,881,280 |
| 13.07 | 14,735 | 65 | -0.44% | 18,162.00 | 267,687,745 |