| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.15 | 14,375 | 5 | -0.04% | 23,223.00 | 331,431,655 |
| 15.14 | 14,355 | 25 | -0.18% | 23,221.00 | 331,402,905 |
| 15.14 | 14,375 | 5 | -0.04% | 23,220.00 | 331,388,550 |
| 15.14 | 14,375 | 5 | -0.04% | 23,120.00 | 329,951,050 |
| 15.13 | 14,370 | 10 | -0.07% | 22,610.00 | 322,622,605 |
| 15.10 | 14,370 | 10 | -0.07% | 22,609.00 | 322,608,235 |
| 15.10 | 14,360 | 20 | -0.14% | 22,309.00 | 318,298,060 |
| 15.10 | 14,345 | 35 | -0.25% | 20,490.00 | 292,195,895 |
| 15.08 | 14,345 | 35 | -0.25% | 20,480.00 | 292,052,445 |
| 15.08 | 14,320 | 60 | -0.42% | 20,479.00 | 292,038,100 |