| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.15 | 1,090 | 25 | -2.25% | 62,406.00 | 68,174,603 |
| 15.13 | 1,091 | 24 | -2.16% | 62,306.00 | 68,065,603 |
| 15.12 | 1,091 | 24 | -2.16% | 61,207.00 | 66,866,594 |
| 15.11 | 1,091 | 24 | -2.16% | 61,197.00 | 66,855,684 |
| 15.10 | 1,090 | 25 | -2.25% | 61,177.00 | 66,833,896 |
| 15.09 | 1,093 | 22 | -1.98% | 58,987.00 | 64,446,796 |
| 15.09 | 1,090 | 25 | -2.25% | 58,983.00 | 64,442,424 |
| 15.08 | 1,090 | 25 | -2.25% | 56,893.00 | 62,164,324 |
| 15.08 | 1,091 | 24 | -2.16% | 56,303.00 | 61,521,224 |
| 15.08 | 1,091 | 24 | -2.16% | 56,203.00 | 61,412,124 |