시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
1,634 |
27 |
-1.63% |
1,484,393.00 |
2,449,003,836 |
| 15.18 |
1,632 |
29 |
-1.75% |
1,481,373.00 |
2,444,072,173 |
| 15.17 |
1,632 |
29 |
-1.75% |
1,480,971.00 |
2,443,416,107 |
| 15.17 |
1,632 |
29 |
-1.75% |
1,480,533.00 |
2,442,701,291 |
| 15.17 |
1,631 |
30 |
-1.81% |
1,478,601.00 |
2,439,550,198 |
| 15.17 |
1,631 |
30 |
-1.81% |
1,478,210.00 |
2,438,912,857 |
| 15.17 |
1,630 |
31 |
-1.87% |
1,477,061.00 |
2,437,039,984 |
| 15.16 |
1,629 |
32 |
-1.93% |
1,476,674.00 |
2,436,409,540 |
| 15.16 |
1,629 |
32 |
-1.93% |
1,476,635.00 |
2,436,346,009 |
| 15.16 |
1,629 |
32 |
-1.93% |
1,476,634.00 |
2,436,344,380 |