| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.38 | 3,420 | 20 | -0.59% | 40,499.00 | 137,811,265 |
| 13.37 | 3,420 | 20 | -0.59% | 39,951.00 | 135,937,105 |
| 13.37 | 3,420 | 20 | -0.59% | 39,499.00 | 134,391,265 |
| 13.37 | 3,420 | 20 | -0.59% | 39,451.00 | 134,227,105 |
| 13.36 | 3,400 | 40 | -1.17% | 38,951.00 | 132,517,105 |
| 13.35 | 3,420 | 20 | -0.59% | 37,951.00 | 129,112,885 |
| 13.34 | 3,420 | 20 | -0.59% | 37,950.00 | 129,109,465 |
| 13.31 | 3,420 | 20 | -0.59% | 37,662.00 | 128,124,505 |
| 13.30 | 3,420 | 20 | -0.59% | 37,165.00 | 126,424,765 |
| 13.28 | 3,420 | 20 | -0.59% | 37,162.00 | 126,414,505 |