| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.04 | 1,289 | 15 | -1.16% | 28,465.00 | 36,902,443 |
| 10.04 | 1,289 | 15 | -1.16% | 28,464.00 | 36,901,154 |
| 10.03 | 1,289 | 15 | -1.16% | 28,463.00 | 36,899,865 |
| 10.03 | 1,286 | 18 | -1.39% | 28,462.00 | 36,898,576 |
| 10.02 | 1,289 | 15 | -1.16% | 28,452.00 | 36,885,716 |
| 10.02 | 1,289 | 15 | -1.16% | 28,431.00 | 36,858,647 |
| 10.01 | 1,289 | 15 | -1.16% | 28,426.00 | 36,852,202 |
| 10.00 | 1,285 | 19 | -1.46% | 28,425.00 | 36,850,913 |
| 10.00 | 1,286 | 18 | -1.39% | 27,825.00 | 36,079,913 |
| 09.59 | 1,289 | 15 | -1.16% | 25,738.00 | 33,393,603 |