| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.54 | 3,070 | 85 | -2.70% | 2,035.00 | 6,268,075 |
| 13.50 | 3,085 | 70 | -2.22% | 2,034.00 | 6,265,005 |
| 13.44 | 3,085 | 70 | -2.22% | 2,030.00 | 6,252,665 |
| 13.44 | 3,070 | 85 | -2.70% | 2,029.00 | 6,249,580 |
| 13.39 | 3,085 | 70 | -2.22% | 2,024.00 | 6,234,230 |
| 13.22 | 3,085 | 70 | -2.22% | 2,019.00 | 6,218,805 |
| 13.21 | 3,070 | 85 | -2.70% | 2,018.00 | 6,215,720 |
| 13.01 | 3,085 | 70 | -2.22% | 2,016.00 | 6,209,580 |
| 12.24 | 3,085 | 70 | -2.22% | 2,013.00 | 6,200,325 |
| 12.21 | 3,075 | 80 | -2.54% | 1,913.00 | 5,892,315 |