| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.37 | 3,210 | 50 | +1.58% | 12,694.00 | 40,824,425 |
| 14.35 | 3,220 | 60 | +1.89% | 12,543.00 | 40,339,715 |
| 14.34 | 3,215 | 55 | +1.74% | 12,493.00 | 40,178,715 |
| 14.32 | 3,220 | 60 | +1.89% | 12,492.00 | 40,175,500 |
| 14.29 | 3,215 | 55 | +1.74% | 12,442.00 | 40,014,555 |
| 14.28 | 3,220 | 60 | +1.89% | 12,333.00 | 39,664,120 |
| 14.25 | 3,220 | 60 | +1.89% | 12,283.00 | 39,503,120 |
| 14.25 | 3,220 | 60 | +1.89% | 12,217.00 | 39,290,600 |
| 14.21 | 3,225 | 65 | +2.05% | 12,167.00 | 39,129,600 |
| 14.20 | 3,220 | 60 | +1.89% | 12,117.00 | 38,968,350 |