| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.05 | 12,610 | 240 | +1.94% | 27,459.00 | 345,351,470 |
| 15.05 | 12,610 | 240 | +1.94% | 27,309.00 | 343,459,970 |
| 15.04 | 12,630 | 260 | +2.10% | 27,291.00 | 343,232,990 |
| 15.04 | 12,630 | 260 | +2.10% | 27,290.00 | 343,220,360 |
| 15.02 | 12,650 | 280 | +2.26% | 25,818.00 | 324,629,060 |
| 15.00 | 12,650 | 280 | +2.26% | 25,812.00 | 324,553,160 |
| 14.58 | 12,640 | 270 | +2.18% | 25,811.00 | 324,540,510 |
| 14.57 | 12,630 | 260 | +2.10% | 25,807.00 | 324,489,950 |
| 14.56 | 12,640 | 270 | +2.18% | 25,797.00 | 324,363,560 |
| 14.55 | 12,630 | 260 | +2.10% | 25,791.00 | 324,287,720 |