| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.16 | 19,600 | 120 | -0.61% | 1,958.00 | 38,470,730 |
| 13.09 | 19,600 | 120 | -0.61% | 1,957.00 | 38,451,130 |
| 13.08 | 19,600 | 120 | -0.61% | 1,956.00 | 38,431,530 |
| 13.07 | 19,610 | 110 | -0.56% | 1,949.00 | 38,294,330 |
| 13.05 | 19,610 | 110 | -0.56% | 1,930.00 | 37,921,740 |
| 13.05 | 19,610 | 110 | -0.56% | 1,893.00 | 37,196,170 |
| 13.03 | 19,620 | 100 | -0.51% | 1,885.00 | 37,039,290 |
| 13.02 | 19,620 | 100 | -0.51% | 1,884.00 | 37,019,670 |
| 13.01 | 19,615 | 105 | -0.54% | 1,883.00 | 37,000,050 |
| 13.00 | 19,615 | 105 | -0.54% | 1,879.00 | 36,921,590 |