| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.10 | 15,700 | 110 | +0.70% | 505.00 | 7,910,230 |
| 09.08 | 15,700 | 110 | +0.70% | 485.00 | 7,596,230 |
| 09.01 | 15,750 | 160 | +1.02% | 482.00 | 7,549,130 |
| 09.01 | 15,680 | 90 | +0.57% | 481.00 | 7,533,380 |
| 09.00 | 15,620 | 30 | +0.19% | 145.00 | 2,264,900 |
| 08.30 | 15,590 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 15,590 | 15 | -0.10% | 4,115.00 | 64,424,490 |
| 15.17 | 15,600 | 5 | -0.04% | 4,106.00 | 64,284,180 |
| 15.14 | 15,595 | 10 | -0.07% | 3,364.00 | 52,708,980 |
| 15.07 | 15,610 | 5 | +0.03% | 3,279.00 | 51,382,565 |