| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.43 | 2,100 | 140 | -6.25% | 6,671.00 | 14,162,905 |
| 11.26 | 2,100 | 140 | -6.25% | 6,666.00 | 14,152,405 |
| 11.25 | 2,100 | 140 | -6.25% | 6,576.00 | 13,963,405 |
| 10.57 | 2,210 | 30 | -1.34% | 6,566.00 | 13,942,405 |
| 10.26 | 2,130 | 110 | -4.92% | 6,565.00 | 13,940,195 |
| 10.16 | 2,130 | 110 | -4.92% | 6,555.00 | 13,918,895 |
| 10.16 | 2,150 | 90 | -4.02% | 6,505.00 | 13,812,395 |
| 10.03 | 2,255 | 15 | +0.66% | 6,455.00 | 13,704,895 |
| 10.02 | 2,000 | 240 | -10.72% | 6,454.00 | 13,702,640 |
| 09.59 | 2,275 | 35 | +1.56% | 4,042.00 | 8,629,660 |