시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.17 |
29,650 |
800 |
-2.63% |
201,111.00 |
5,930,400,850 |
| 15.17 |
29,650 |
800 |
-2.63% |
201,092.00 |
5,929,837,500 |
| 15.17 |
29,700 |
750 |
-2.47% |
201,020.00 |
5,927,702,700 |
| 15.17 |
29,700 |
750 |
-2.47% |
200,919.00 |
5,924,703,000 |
| 15.16 |
29,650 |
800 |
-2.63% |
200,825.00 |
5,921,911,200 |
| 15.16 |
29,650 |
800 |
-2.63% |
200,782.00 |
5,920,636,250 |
| 15.16 |
29,600 |
850 |
-2.80% |
200,468.00 |
5,911,325,200 |
| 15.16 |
29,600 |
850 |
-2.80% |
200,428.00 |
5,910,139,250 |
| 15.16 |
29,650 |
800 |
-2.63% |
200,337.00 |
5,907,444,950 |
| 15.15 |
29,700 |
750 |
-2.47% |
200,324.00 |
5,907,060,000 |