시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.16 |
28,950 |
1,050 |
-3.51% |
70,319.00 |
2,050,621,300 |
| 15.16 |
28,950 |
1,050 |
-3.51% |
70,316.00 |
2,050,534,450 |
| 15.16 |
28,950 |
1,050 |
-3.51% |
70,103.00 |
2,044,368,050 |
| 15.16 |
29,000 |
1,000 |
-3.34% |
69,864.00 |
2,037,449,000 |
| 15.16 |
28,950 |
1,050 |
-3.51% |
69,861.00 |
2,037,362,100 |
| 15.15 |
28,950 |
1,050 |
-3.51% |
69,853.00 |
2,037,130,500 |
| 15.15 |
28,950 |
1,050 |
-3.51% |
69,638.00 |
2,030,906,250 |
| 15.15 |
28,950 |
1,050 |
-3.51% |
69,634.00 |
2,030,790,450 |
| 15.15 |
29,000 |
1,000 |
-3.34% |
69,632.00 |
2,030,732,550 |
| 15.15 |
29,000 |
1,000 |
-3.34% |
69,626.00 |
2,030,558,550 |