| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.17 | 11,330 | 20 | -0.18% | 23,975.00 | 271,213,300 |
| 15.17 | 11,330 | 20 | -0.18% | 23,969.00 | 271,145,320 |
| 15.16 | 11,330 | 20 | -0.18% | 23,898.00 | 270,340,900 |
| 15.16 | 11,320 | 30 | -0.27% | 23,726.00 | 268,392,490 |
| 15.16 | 11,330 | 20 | -0.18% | 23,720.00 | 268,324,570 |
| 15.15 | 11,320 | 30 | -0.27% | 23,712.00 | 268,233,930 |
| 15.15 | 11,320 | 30 | -0.27% | 23,706.00 | 268,166,010 |
| 15.15 | 11,320 | 30 | -0.27% | 23,671.00 | 267,769,810 |
| 15.15 | 11,330 | 20 | -0.18% | 23,665.00 | 267,701,890 |
| 15.14 | 11,300 | 50 | -0.45% | 23,566.00 | 266,580,220 |