시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.17 |
18,050 |
320 |
-1.75% |
74,068.00 |
1,352,683,060 |
| 15.17 |
18,070 |
300 |
-1.64% |
72,776.00 |
1,329,356,380 |
| 15.17 |
18,070 |
300 |
-1.64% |
72,771.00 |
1,329,266,030 |
| 15.17 |
18,060 |
310 |
-1.69% |
72,770.00 |
1,329,247,960 |
| 15.17 |
18,060 |
310 |
-1.69% |
72,644.00 |
1,326,972,200 |
| 15.16 |
18,090 |
280 |
-1.53% |
71,627.00 |
1,308,576,630 |
| 15.16 |
18,150 |
220 |
-1.20% |
70,006.00 |
1,279,236,870 |
| 15.16 |
18,150 |
220 |
-1.20% |
70,004.00 |
1,279,200,570 |
| 15.16 |
18,120 |
250 |
-1.37% |
69,997.00 |
1,279,073,640 |
| 15.15 |
18,110 |
260 |
-1.42% |
69,931.00 |
1,277,877,720 |