| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.06 | 1,866 | 36 | +1.96% | 37,553.00 | 69,409,012 |
| 14.59 | 1,867 | 37 | +2.02% | 37,453.00 | 69,222,412 |
| 14.59 | 1,868 | 38 | +2.07% | 37,450.00 | 69,216,811 |
| 14.58 | 1,867 | 37 | +2.02% | 37,449.00 | 69,214,943 |
| 14.58 | 1,851 | 21 | +1.14% | 36,449.00 | 67,347,995 |
| 14.57 | 1,867 | 37 | +2.02% | 35,573.00 | 65,726,726 |
| 14.49 | 1,868 | 38 | +2.07% | 35,067.00 | 64,782,033 |
| 14.49 | 1,868 | 38 | +2.07% | 35,064.00 | 64,776,429 |
| 14.48 | 1,857 | 27 | +1.47% | 33,964.00 | 62,731,540 |
| 14.43 | 1,857 | 27 | +1.47% | 33,963.00 | 62,729,683 |