시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.17 |
8,210 |
210 |
-2.50% |
192,601.00 |
1,605,332,030 |
| 15.17 |
8,210 |
210 |
-2.50% |
192,467.00 |
1,604,231,890 |
| 15.16 |
8,210 |
210 |
-2.50% |
192,417.00 |
1,603,821,390 |
| 15.16 |
8,210 |
210 |
-2.50% |
192,147.00 |
1,601,604,190 |
| 15.16 |
8,210 |
210 |
-2.50% |
192,051.00 |
1,600,816,030 |
| 15.15 |
8,210 |
210 |
-2.50% |
191,772.00 |
1,598,525,440 |
| 15.15 |
8,220 |
200 |
-2.38% |
191,762.00 |
1,598,443,340 |
| 15.14 |
8,210 |
210 |
-2.50% |
191,754.00 |
1,598,377,580 |
| 15.14 |
8,210 |
210 |
-2.50% |
191,454.00 |
1,595,914,580 |
| 15.14 |
8,220 |
200 |
-2.38% |
191,377.00 |
1,595,282,040 |