시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 09.50 |
33,200 |
800 |
-2.36% |
12,943.00 |
428,542,800 |
| 09.50 |
33,150 |
850 |
-2.50% |
12,922.00 |
427,845,600 |
| 09.49 |
33,150 |
850 |
-2.50% |
12,919.00 |
427,746,150 |
| 09.49 |
33,100 |
900 |
-2.65% |
12,917.00 |
427,679,850 |
| 09.49 |
33,050 |
950 |
-2.80% |
12,890.00 |
426,786,150 |
| 09.48 |
33,050 |
950 |
-2.80% |
12,706.00 |
420,704,950 |
| 09.48 |
33,000 |
1,000 |
-2.95% |
12,705.00 |
420,671,900 |
| 09.48 |
33,000 |
1,000 |
-2.95% |
12,661.00 |
419,219,900 |
| 09.48 |
33,000 |
1,000 |
-2.95% |
12,288.00 |
406,910,900 |
| 09.47 |
33,000 |
1,000 |
-2.95% |
12,266.00 |
406,184,900 |