시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
188,700 |
5,200 |
+2.83% |
199,417.00 |
37,149,913,200 |
| 15.18 |
188,600 |
5,100 |
+2.77% |
199,411.00 |
37,148,781,400 |
| 15.17 |
188,600 |
5,100 |
+2.77% |
199,142.00 |
37,098,046,400 |
| 15.17 |
188,700 |
5,200 |
+2.83% |
198,938.00 |
37,059,571,700 |
| 15.17 |
188,800 |
5,300 |
+2.88% |
198,819.00 |
37,037,116,400 |
| 15.17 |
188,900 |
5,400 |
+2.94% |
198,686.00 |
37,012,005,800 |
| 15.17 |
188,900 |
5,400 |
+2.94% |
198,394.00 |
36,956,867,000 |
| 15.16 |
189,000 |
5,500 |
+2.99% |
198,144.00 |
36,909,632,400 |
| 15.16 |
189,000 |
5,500 |
+2.99% |
198,135.00 |
36,907,931,400 |
| 15.16 |
189,100 |
5,600 |
+3.05% |
197,988.00 |
36,880,147,500 |