| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.16 | 5,040 | 70 | -1.37% | 156,775.00 | 792,985,290 |
| 15.16 | 5,030 | 80 | -1.57% | 156,610.00 | 792,155,030 |
| 15.15 | 5,040 | 70 | -1.37% | 156,609.00 | 792,150,000 |
| 15.14 | 5,040 | 70 | -1.37% | 156,607.00 | 792,139,920 |
| 15.14 | 5,040 | 70 | -1.37% | 156,567.00 | 791,938,320 |
| 15.14 | 5,040 | 70 | -1.37% | 156,566.00 | 791,933,280 |
| 15.14 | 5,040 | 70 | -1.37% | 156,546.00 | 791,832,480 |
| 15.13 | 5,040 | 70 | -1.37% | 156,540.00 | 791,802,240 |
| 15.13 | 5,040 | 70 | -1.37% | 156,535.00 | 791,777,040 |
| 15.13 | 5,030 | 80 | -1.57% | 156,335.00 | 790,770,040 |