| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.56 | 4,810 | 80 | -1.64% | 144,125.00 | 694,721,215 |
| 14.56 | 4,800 | 90 | -1.85% | 144,097.00 | 694,586,535 |
| 14.56 | 4,810 | 80 | -1.64% | 143,597.00 | 692,185,270 |
| 14.55 | 4,810 | 80 | -1.64% | 143,413.00 | 691,300,800 |
| 14.54 | 4,810 | 80 | -1.64% | 143,407.00 | 691,271,940 |
| 14.52 | 4,810 | 80 | -1.64% | 143,087.00 | 689,732,740 |
| 14.52 | 4,810 | 80 | -1.64% | 143,075.00 | 689,675,020 |
| 14.51 | 4,810 | 80 | -1.64% | 142,969.00 | 689,165,160 |
| 14.50 | 4,810 | 80 | -1.64% | 142,889.00 | 688,780,360 |
| 14.50 | 4,810 | 80 | -1.64% | 142,326.00 | 686,072,330 |