| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 749 | 50 | -6.26% | 1,199.00 | 837,737 |
| 13.05 | 749 | 50 | -6.26% | 1,199.00 | 837,737 |
| 12.47 | 749 | 50 | -6.26% | 1,195.00 | 834,741 |
| 12.45 | 687 | 112 | -14.02% | 1,194.00 | 833,992 |
| 12.03 | 749 | 50 | -6.26% | 248.00 | 183,835 |
| 11.07 | 749 | 50 | -6.26% | 247.00 | 183,086 |
| 10.28 | 750 | 49 | -6.14% | 183.00 | 135,150 |
| 09.52 | 800 | 1 | +0.12% | 178.00 | 131,400 |
| 09.52 | 700 | 99 | -12.40% | 177.00 | 130,600 |
| 09.05 | 800 | 1 | +0.12% | 67.00 | 53,600 |