| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 7,470 | 20 | -0.27% | 1,183.00 | 8,696,090 |
| 15.15 | 7,470 | 20 | -0.27% | 1,183.00 | 8,696,090 |
| 15.15 | 7,220 | 270 | -3.61% | 1,182.00 | 8,688,620 |
| 14.14 | 7,490 | 0 | 0.00% | 613.00 | 4,580,400 |
| 14.14 | 7,490 | 0 | 0.00% | 593.00 | 4,430,600 |
| 14.13 | 7,490 | 0 | 0.00% | 583.00 | 4,355,700 |
| 14.13 | 7,480 | 10 | -0.14% | 573.00 | 4,280,800 |
| 14.08 | 7,490 | 0 | 0.00% | 473.00 | 3,532,800 |
| 14.08 | 7,490 | 0 | 0.00% | 458.00 | 3,420,450 |
| 14.08 | 7,490 | 0 | 0.00% | 448.00 | 3,345,550 |