| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.15 | 6,820 | 60 | +0.88% | 17,677.00 | 118,292,810 |
| 15.15 | 6,850 | 90 | +1.33% | 17,674.00 | 118,272,350 |
| 15.13 | 6,850 | 90 | +1.33% | 17,653.00 | 118,128,500 |
| 15.10 | 6,880 | 120 | +1.77% | 17,649.00 | 118,101,100 |
| 14.47 | 6,900 | 140 | +2.07% | 17,599.00 | 117,757,100 |
| 14.47 | 6,850 | 90 | +1.33% | 17,099.00 | 114,307,100 |
| 14.44 | 6,830 | 70 | +1.03% | 17,053.00 | 113,992,020 |
| 14.38 | 6,830 | 70 | +1.03% | 17,050.00 | 113,971,530 |
| 14.38 | 6,830 | 70 | +1.03% | 17,048.00 | 113,957,870 |
| 14.37 | 6,830 | 70 | +1.03% | 17,047.00 | 113,951,040 |