| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.28 | 2,825 | 5 | +0.17% | 15,594.00 | 44,021,335 |
| 13.18 | 2,825 | 5 | +0.17% | 15,589.00 | 44,007,210 |
| 12.48 | 2,830 | 10 | +0.35% | 15,579.00 | 43,978,960 |
| 12.44 | 2,830 | 10 | +0.35% | 13,075.00 | 36,892,640 |
| 12.44 | 2,825 | 5 | +0.17% | 13,074.00 | 36,889,810 |
| 12.31 | 2,830 | 10 | +0.35% | 13,073.00 | 36,886,985 |
| 12.30 | 2,830 | 10 | +0.35% | 13,072.00 | 36,884,155 |
| 12.16 | 2,825 | 5 | +0.17% | 13,065.00 | 36,864,345 |
| 12.10 | 2,825 | 5 | +0.17% | 12,347.00 | 34,835,995 |
| 12.01 | 2,825 | 5 | +0.17% | 12,297.00 | 34,694,745 |