시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
4,655 |
425 |
+10.04% |
18,497,434.00 |
87,626,350,760 |
| 15.18 |
4,650 |
420 |
+9.92% |
18,494,070.00 |
87,610,674,715 |
| 15.17 |
4,670 |
440 |
+10.40% |
18,484,150.00 |
87,564,507,665 |
| 15.17 |
4,670 |
440 |
+10.40% |
18,482,089.00 |
87,554,885,410 |
| 15.17 |
4,670 |
440 |
+10.40% |
18,475,748.00 |
87,525,289,350 |
| 15.17 |
4,675 |
445 |
+10.52% |
18,466,939.00 |
87,484,162,520 |
| 15.17 |
4,665 |
435 |
+10.28% |
18,465,236.00 |
87,476,213,665 |
| 15.17 |
4,675 |
445 |
+10.52% |
18,453,159.00 |
87,419,808,555 |
| 15.16 |
4,680 |
450 |
+10.63% |
18,450,192.00 |
87,405,923,575 |
| 15.16 |
4,675 |
445 |
+10.52% |
18,439,920.00 |
87,357,927,540 |