시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.14 |
20,950 |
250 |
-1.18% |
50,974.00 |
1,053,688,500 |
| 15.13 |
21,000 |
200 |
-0.95% |
50,973.00 |
1,053,667,550 |
| 15.12 |
20,900 |
300 |
-1.42% |
50,932.00 |
1,052,806,600 |
| 15.12 |
20,950 |
250 |
-1.18% |
50,732.00 |
1,048,626,600 |
| 15.11 |
20,950 |
250 |
-1.18% |
50,562.00 |
1,045,068,250 |
| 15.10 |
20,900 |
300 |
-1.42% |
50,480.00 |
1,043,350,350 |
| 15.09 |
20,900 |
300 |
-1.42% |
50,479.00 |
1,043,329,450 |
| 15.09 |
20,900 |
300 |
-1.42% |
50,378.00 |
1,041,213,550 |
| 15.08 |
20,900 |
300 |
-1.42% |
50,377.00 |
1,041,192,650 |
| 15.08 |
20,900 |
300 |
-1.42% |
50,342.00 |
1,040,461,150 |