시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 10.35 |
18,720 |
1,120 |
-5.65% |
16,815.00 |
319,470,340 |
| 10.34 |
18,650 |
1,190 |
-6.00% |
16,814.00 |
319,451,620 |
| 10.33 |
18,650 |
1,190 |
-6.00% |
16,810.00 |
319,377,020 |
| 10.32 |
18,650 |
1,190 |
-6.00% |
16,746.00 |
318,183,420 |
| 10.32 |
18,650 |
1,190 |
-6.00% |
16,735.00 |
317,978,270 |
| 10.31 |
18,790 |
1,050 |
-5.30% |
16,710.00 |
317,512,020 |
| 10.31 |
18,660 |
1,180 |
-5.95% |
16,708.00 |
317,474,440 |
| 10.31 |
18,820 |
1,020 |
-5.15% |
16,696.00 |
317,250,520 |
| 10.31 |
18,670 |
1,170 |
-5.90% |
16,553.00 |
314,581,230 |
| 10.29 |
18,650 |
1,190 |
-6.00% |
16,332.00 |
310,455,160 |