| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.15 | 3,775 | 95 | -2.46% | 57,437.00 | 216,831,250 |
| 15.14 | 3,800 | 70 | -1.81% | 57,436.00 | 216,827,475 |
| 15.14 | 3,795 | 75 | -1.94% | 57,435.00 | 216,823,675 |
| 15.13 | 3,795 | 75 | -1.94% | 57,335.00 | 216,444,570 |
| 15.12 | 3,800 | 70 | -1.81% | 57,334.00 | 216,440,775 |
| 15.10 | 3,785 | 85 | -2.20% | 57,333.00 | 216,436,975 |
| 15.10 | 3,775 | 95 | -2.46% | 57,330.00 | 216,425,620 |
| 15.06 | 3,795 | 75 | -1.94% | 57,186.00 | 215,882,020 |
| 15.05 | 3,780 | 90 | -2.33% | 57,185.00 | 215,878,225 |
| 15.04 | 3,795 | 75 | -1.94% | 57,115.00 | 215,613,625 |