| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.19 | 4,010 | 10 | -0.25% | 15,140.00 | 60,942,590 |
| 10.19 | 4,010 | 10 | -0.25% | 15,134.00 | 60,918,530 |
| 10.18 | 4,010 | 10 | -0.25% | 14,134.00 | 56,908,530 |
| 10.18 | 4,015 | 5 | -0.13% | 13,625.00 | 54,866,290 |
| 10.16 | 4,020 | 0 | 0.00% | 12,625.00 | 50,851,290 |
| 10.15 | 4,020 | 0 | 0.00% | 10,833.00 | 43,647,450 |
| 10.15 | 4,020 | 0 | 0.00% | 10,813.00 | 43,567,050 |
| 10.14 | 4,025 | 5 | +0.12% | 9,151.00 | 36,885,810 |
| 10.08 | 4,035 | 15 | +0.37% | 9,111.00 | 36,724,810 |
| 10.08 | 4,020 | 0 | 0.00% | 9,108.00 | 36,712,705 |