시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.06 |
16,980 |
460 |
-2.64% |
187,295.00 |
3,204,083,990 |
| 14.06 |
17,010 |
430 |
-2.47% |
187,289.00 |
3,203,982,110 |
| 14.06 |
16,970 |
470 |
-2.70% |
187,050.00 |
3,199,919,020 |
| 14.06 |
16,970 |
470 |
-2.70% |
187,047.00 |
3,199,868,110 |
| 14.05 |
17,000 |
440 |
-2.53% |
186,636.00 |
3,192,889,340 |
| 14.05 |
16,980 |
460 |
-2.64% |
186,635.00 |
3,192,872,340 |
| 14.05 |
16,980 |
460 |
-2.64% |
186,509.00 |
3,190,731,780 |
| 14.05 |
16,980 |
460 |
-2.64% |
186,489.00 |
3,190,392,180 |
| 14.05 |
16,980 |
460 |
-2.64% |
186,318.00 |
3,187,488,550 |
| 14.04 |
16,970 |
470 |
-2.70% |
186,315.00 |
3,187,437,610 |